Coty - Prix De L'Action


Prix Chg Journée An Date
Shiseido 2,717.00 59.00 2.22% -41.00% 2025-07-03
Beiersdorf 108.13 0.23 0.21% -20.38% 2025-07-03
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Primo Brands Corporation (US) 30.10 0.54 1.83% 43.33% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Helen Of Troy 33.25 2.18 7.02% -63.71% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Inter Parfums 137.41 3.01 2.24% 20.24% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
L'Oréal 373.15 0.30 0.08% -7.97% 2025-07-03
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Spectrum Brands 56.44 1.02 1.84% -33.60% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02